The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 2 | 0 |
| 37.14 | 0.00 | - | 1 | 0 | 190.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.14 | 0.00 | - | 9 | 0 |
| 33.15 | 0.00 | - | 3 | 0 | 196.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 197.50 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 199.00 | 0.42 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 200.00 | 0.15 | 0.00 | - | 19 | 0 |
| 26.39 | 0.00 | - | 1 | 0 | 202.50 | 0.10 | 0.00 | - | 1 | 0 |
| 23.88 | 0.00 | - | 1 | 0 | 205.00 | 0.15 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 207.50 | 0.16 | 0.00 | - | 1 | 0 |
| 15.43 | 0.00 | - | 11 | 0 | 210.00 | 0.21 | 0.00 | - | 51 | 0 |
| 14.88 | 0.00 | - | 2 | 0 | 212.50 | 0.18 | 0.00 | - | 4 | 0 |
| 12.11 | 0.00 | - | 2 | 0 | 215.00 | 0.24 | 0.00 | - | 4 | 0 |
| 9.44 | 0.00 | - | 11 | 0 | 217.50 | 0.51 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 220.00 | 0.75 | 0.00 | - | 15 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 222.50 | 1.28 | 0.00 | - | 6 | 0 |
| 3.02 | 0.00 | - | 138 | 0 | 225.00 | 1.82 | 0.00 | - | 29 | 0 |
| 1.78 | 0.00 | - | 73 | 0 | 227.50 | 3.00 | 0.00 | - | 4 | 0 |
| 1.24 | 0.00 | - | 52 | 0 | 230.00 | 4.87 | 0.00 | - | 20 | 0 |
| 0.44 | 0.00 | - | 18 | 0 | 232.50 | 8.59 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 26 | 0 | 235.00 | 10.45 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 237.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 242.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 247.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.