Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
99,706.55
+424.58(+0.43%)

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

227.67

+0.85

(+0.37%)

At close: 04:00PM EDT

227.45

-0.22

(-0.10%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	0.16	0.00	-	-	1
-	-	-	-	-	185.00	0.53	0.00	-	-	1
24.17	0.00	-	4	4	187.50	0.39	0.00	-	1	4
-	-	-	-	-	190.00	0.39	0.00	-	6	174
-	-	-	-	-	191.00	0.55	0.00	-	2	2
-	-	-	-	-	192.00	0.41	0.00	-	2	3
21.70	0.00	-	-	1	192.50	-	-	-	-	-
-	-	-	-	-	193.00	0.71	0.00	-	4	9
-	-	-	-	-	194.00	0.42	0.00	-	1	6
15.95	0.00	-	1	2	195.00	0.32	0.00	-	5	20
22.75	0.00	-	-	1	196.00	0.15	0.00	-	1	5
-	-	-	-	-	197.00	0.20	0.00	-	5	9
-	-	-	-	-	197.50	0.46	0.00	-	6	12
28.26	0.00	-	1	1	198.00	0.95	0.00	-	16	13
14.80	0.00	-	1	1	199.00	0.19	0.00	-	2	8
26.80	0.00	-	2	12	200.00	0.47	0.00	-	8	90
9.59	0.00	-	3	3	202.50	0.31	+0.08	+34.78%	1	13
20.94	0.00	-	1	15	205.00	0.12	0.00	-	1	30
20.57	+0.91	+4.63%	1	47	207.50	0.27	0.00	-	3	139
17.18	+0.53	+3.18%	13	61	210.00	0.25	+0.02	+8.70%	5	212
14.80	+1.09	+7.95%	12	120	212.50	0.25	-0.04	-13.79%	3	35
12.53	+0.53	+4.42%	11	193	215.00	0.37	0.00	-	7	59
9.98	0.00	-	15	47	217.50	0.60	-0.25	-29.41%	5	129
8.52	+0.17	+2.04%	13	90	220.00	0.92	+0.05	+5.75%	129	28
6.80	+0.74	+12.21%	26	139	222.50	1.40	-0.16	-10.26%	21	38
4.65	+0.39	+9.15%	6	85	225.00	2.16	-0.18	-7.69%	44	76
3.07	+0.22	+7.72%	17	11	227.50	3.20	-0.15	-4.48%	559	62
2.13	+0.23	+12.11%	26	17	230.00	4.60	-0.62	-11.88%	530	1
1.24	+0.22	+21.57%	19	181	232.50	-	-	-	-	-
0.66	+0.11	+20.00%	32	160	235.00	-	-	-	-	-
0.42	+0.08	+23.53%	27	16	237.50	-	-	-	-	-
0.16	-0.06	-27.27%	13	6	240.00	-	-	-	-	-