Australia markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.160.00--1
-----185.000.530.00--1
24.170.00-44187.500.390.00-14
-----190.000.390.00-6174
-----191.000.550.00-22
-----192.000.410.00-23
21.700.00--1192.50-----
-----193.000.710.00-49
-----194.000.420.00-16
15.950.00-12195.000.320.00-520
22.750.00--1196.000.150.00-15
-----197.000.200.00-59
-----197.500.460.00-612
28.260.00-11198.000.950.00-1613
14.800.00-11199.000.190.00-28
26.800.00-212200.000.470.00-890
9.590.00-33202.500.31+0.08+34.78%113
20.940.00-115205.000.120.00-130
20.57+0.91+4.63%147207.500.270.00-3139
17.18+0.53+3.18%1361210.000.25+0.02+8.70%5212
14.80+1.09+7.95%12120212.500.25-0.04-13.79%335
12.53+0.53+4.42%11193215.000.370.00-759
9.980.00-1547217.500.60-0.25-29.41%5129
8.52+0.17+2.04%1390220.000.92+0.05+5.75%12928
6.80+0.74+12.21%26139222.501.40-0.16-10.26%2138
4.65+0.39+9.15%685225.002.16-0.18-7.69%4476
3.07+0.22+7.72%1711227.503.20-0.15-4.48%55962
2.13+0.23+12.11%2617230.004.60-0.62-11.88%5301
1.24+0.22+21.57%19181232.50-----
0.66+0.11+20.00%32160235.00-----
0.42+0.08+23.53%2716237.50-----
0.16-0.06-27.27%136240.00-----