The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.53 | 0.00 | - | - | 1 |
| 24.17 | 0.00 | - | 4 | 4 | 187.50 | 0.03 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 190.00 | 0.39 | 0.00 | - | 6 | 174 |
| - | - | - | - | - | 191.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 192.00 | 0.28 | 0.00 | - | 1 | 3 |
| 21.70 | 0.00 | - | - | 1 | 192.50 | - | - | - | - | - |
| - | - | - | - | - | 193.00 | 0.71 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 194.00 | 0.42 | 0.00 | - | 1 | 6 |
| 15.95 | 0.00 | - | 1 | 2 | 195.00 | 0.32 | 0.00 | - | 5 | 20 |
| 22.75 | 0.00 | - | - | 1 | 196.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 197.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 197.50 | 0.46 | 0.00 | - | 6 | 12 |
| 28.26 | 0.00 | - | 1 | 1 | 198.00 | 0.95 | 0.00 | - | 16 | 13 |
| 14.80 | 0.00 | - | 1 | 1 | 199.00 | 0.19 | 0.00 | - | 2 | 8 |
| 30.66 | 0.00 | - | 11 | 16 | 200.00 | 0.10 | 0.00 | - | 1 | 90 |
| 9.59 | 0.00 | - | 3 | 3 | 202.50 | 0.09 | 0.00 | - | 1 | 13 |
| 26.47 | 0.00 | - | 1 | 14 | 205.00 | 0.24 | 0.00 | - | 25 | 47 |
| 24.17 | 0.00 | - | 5 | 29 | 207.50 | 0.23 | 0.00 | - | 25 | 164 |
| 21.25 | 0.00 | - | 1 | 74 | 210.00 | 0.25 | 0.00 | - | 1 | 219 |
| 18.63 | 0.00 | - | 2 | 132 | 212.50 | 0.16 | 0.00 | - | 2 | 37 |
| 15.95 | 0.00 | - | 7 | 196 | 215.00 | 0.19 | 0.00 | - | 50 | 101 |
| 14.34 | 0.00 | - | 12 | 39 | 217.50 | 0.25 | 0.00 | - | 82 | 333 |
| 11.90 | 0.00 | - | 11 | 99 | 220.00 | 0.35 | 0.00 | - | 20 | 162 |
| 9.95 | 0.00 | - | 1 | 122 | 222.50 | 0.54 | 0.00 | - | 15 | 80 |
| 7.30 | 0.00 | - | 3 | 89 | 225.00 | 0.92 | 0.00 | - | 75 | 162 |
| 5.38 | 0.00 | - | 2 | 19 | 227.50 | 1.36 | 0.00 | - | 145 | 608 |
| 3.78 | 0.00 | - | 153 | 152 | 230.00 | 2.27 | 0.00 | - | 118 | 578 |
| 2.44 | 0.00 | - | 118 | 256 | 232.50 | 3.73 | 0.00 | - | 40 | 45 |
| 1.53 | 0.00 | - | 18 | 199 | 235.00 | 4.85 | 0.00 | - | 15 | 11 |
| 0.89 | 0.00 | - | 22 | 49 | 237.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 68 | 133 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.