Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00060000 | 2024-04-05 10:39AM EDT | 60.00 | 145.90 | 135.00 | 139.50 | 0.00 | - | 39 | 39 | 172.80% |
| XLK240621C00065000 | 2023-01-30 12:07PM EDT | 65.00 | 72.85 | 72.00 | 77.00 | 0.00 | - | - | 1 | 0.00% |
| XLK240621C00070000 | 2024-04-29 9:34AM EDT | 70.00 | 131.65 | 124.65 | 129.60 | 0.00 | - | 5 | 34 | 148.05% |
| XLK240621C00075000 | 2024-04-29 9:33AM EDT | 75.00 | 126.71 | 119.75 | 124.70 | 0.00 | - | 1 | 0 | 141.75% |
| XLK240621C00080000 | 2024-04-26 10:14AM EDT | 80.00 | 121.30 | 115.50 | 119.30 | 0.00 | - | 1 | 2 | 137.40% |
| XLK240621C00085000 | 2024-04-24 9:34AM EDT | 85.00 | 114.25 | 109.70 | 114.65 | 0.00 | - | 1 | 0 | 123.68% |
| XLK240621C00090000 | 2024-04-05 10:39AM EDT | 90.00 | 116.35 | 104.70 | 109.65 | 0.00 | - | 39 | 43 | 116.06% |
| XLK240621C00095000 | 2024-03-26 9:45AM EDT | 95.00 | 115.55 | 99.35 | 102.80 | 0.00 | - | 1 | 1 | 121.05% |
| XLK240621C00100000 | 2024-01-24 3:52PM EDT | 100.00 | 105.97 | 104.25 | 109.00 | 0.00 | - | 1 | 185 | 198.54% |
| XLK240621C00105000 | 2024-04-23 9:46AM EDT | 105.00 | 92.19 | 89.65 | 94.60 | 0.00 | - | 5 | 54 | 94.53% |
| XLK240621C00110000 | 2024-01-22 1:52PM EDT | 110.00 | 93.50 | 89.00 | 93.95 | 0.00 | - | 2 | 19 | 138.26% |
| XLK240621C00115000 | 2024-04-02 10:33AM EDT | 115.00 | 92.00 | 80.05 | 84.95 | 0.00 | - | 1 | 5 | 88.84% |
| XLK240621C00120000 | 2024-02-23 10:31AM EDT | 120.00 | 89.07 | 89.25 | 94.15 | 0.00 | - | 1 | 60 | 187.61% |
| XLK240621C00125000 | 2024-01-19 4:44PM EDT | 125.00 | 78.22 | 77.55 | 82.35 | 0.00 | - | 2 | 69 | 137.59% |
| XLK240621C00130000 | 2024-04-16 1:54PM EDT | 130.00 | 73.35 | 65.15 | 70.10 | 0.00 | - | 3 | 85 | 73.05% |
| XLK240621C00135000 | 2024-03-11 2:49PM EDT | 135.00 | 74.24 | 68.95 | 73.50 | 0.00 | - | 13 | 282 | 128.11% |
| XLK240621C00140000 | 2024-04-29 11:52AM EDT | 140.00 | 61.65 | 55.50 | 60.30 | 0.00 | - | 1 | 221 | 65.09% |
| XLK240621C00145000 | 2024-04-19 2:41PM EDT | 145.00 | 49.61 | 50.40 | 55.40 | 0.00 | - | 1 | 208 | 59.69% |
| XLK240621C00150000 | 2024-04-18 9:53AM EDT | 150.00 | 49.74 | 46.00 | 50.30 | 0.00 | - | 1 | 205 | 56.59% |
| XLK240621C00154000 | 2024-02-22 1:40PM EDT | 154.00 | 54.15 | 56.25 | 61.00 | 0.00 | - | 5 | 15 | 126.95% |
| XLK240621C00155000 | 2024-04-12 3:29PM EDT | 155.00 | 52.38 | 40.60 | 45.50 | 0.00 | - | 1 | 83 | 50.51% |
| XLK240621C00156000 | 2024-04-22 10:06AM EDT | 156.00 | 39.77 | 39.60 | 44.50 | 0.00 | - | 2 | 0 | 65.63% |
| XLK240621C00157000 | 2024-04-17 1:11PM EDT | 157.00 | 44.91 | 38.70 | 43.65 | 0.00 | - | 2 | 2 | 65.24% |
| XLK240621C00158000 | 2024-04-25 11:38AM EDT | 158.00 | 39.15 | 38.55 | 42.20 | 0.00 | - | 25 | 27 | 61.45% |
| XLK240621C00160000 | 2024-04-18 10:10AM EDT | 160.00 | 40.09 | 35.65 | 40.65 | 0.00 | - | 1 | 245 | 61.54% |
| XLK240621C00161000 | 2024-04-22 9:32AM EDT | 161.00 | 34.83 | 35.00 | 39.30 | 0.00 | - | 1 | 5 | 58.39% |
| XLK240621C00162000 | 2024-04-19 1:21PM EDT | 162.00 | 34.20 | 33.60 | 38.55 | 0.00 | - | 5 | 14 | 58.54% |
| XLK240621C00163000 | 2024-02-20 11:02AM EDT | 163.00 | 40.44 | 47.45 | 52.25 | 0.00 | - | - | 1 | 112.34% |
| XLK240621C00164000 | 2024-04-10 9:49AM EDT | 164.00 | 43.91 | 31.75 | 36.70 | 0.00 | - | 1 | 54 | 56.89% |
| XLK240621C00165000 | 2024-04-29 11:52AM EDT | 165.00 | 37.25 | 30.70 | 35.70 | 0.00 | - | 2 | 147 | 55.66% |
| XLK240621C00166000 | 2024-03-06 1:58PM EDT | 166.00 | 45.58 | 40.45 | 45.35 | 0.00 | - | 1 | 8 | 91.06% |
| XLK240621C00167000 | 2024-02-07 3:48PM EDT | 167.00 | 40.36 | 41.45 | 46.35 | 0.00 | - | 6 | 7 | 97.67% |
| XLK240621C00168000 | 2024-04-19 3:29PM EDT | 168.00 | 28.58 | 28.55 | 32.40 | 0.00 | - | 1 | 5 | 50.50% |
| XLK240621C00169000 | 2024-04-01 10:55AM EDT | 169.00 | 42.56 | 26.80 | 31.75 | 0.00 | - | 1 | 2 | 51.02% |
| XLK240621C00170000 | 2024-04-25 11:39AM EDT | 170.00 | 27.69 | 25.75 | 30.70 | 0.00 | - | 50 | 372 | 49.56% |
| XLK240621C00171000 | 2024-03-13 11:58AM EDT | 171.00 | 40.31 | 34.65 | 39.50 | 0.00 | - | 1 | 2 | 79.91% |
| XLK240621C00172000 | 2024-04-18 1:23PM EDT | 172.00 | 27.73 | 24.10 | 29.10 | 0.00 | - | 1 | 4 | 48.98% |
| XLK240621C00173000 | 2024-01-22 10:30AM EDT | 173.00 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK240621C00174000 | 2024-01-11 12:44PM EDT | 174.00 | 22.75 | 35.80 | 40.50 | 0.00 | - | 1 | 14 | 91.10% |
| XLK240621C00175000 | 2024-04-29 12:34PM EDT | 175.00 | 28.05 | 21.20 | 26.15 | 0.00 | - | 1 | 1,966 | 45.46% |
| XLK240621C00176000 | 2024-04-25 2:49PM EDT | 176.00 | 23.26 | 21.20 | 24.80 | 0.00 | - | 4 | 58 | 42.66% |
| XLK240621C00177000 | 2024-03-21 12:40PM EDT | 177.00 | 38.45 | 17.25 | 21.85 | 0.00 | - | 10 | 39 | 32.35% |
| XLK240621C00178000 | 2024-04-29 1:48PM EDT | 178.00 | 24.34 | 20.75 | 21.20 | 0.00 | - | 4 | 12 | 32.95% |
| XLK240621C00179000 | 2024-04-22 9:50AM EDT | 179.00 | 22.60 | 19.60 | 22.45 | +3.56 | +18.70% | 8 | 175 | 41.68% |
| XLK240621C00180000 | 2024-04-30 1:22PM EDT | 180.00 | 20.83 | 17.05 | 22.00 | -2.44 | -10.49% | 6 | 966 | 42.63% |
| XLK240621C00181000 | 2024-03-19 12:16PM EDT | 181.00 | 29.35 | 17.40 | 22.15 | 0.00 | - | 20 | 24 | 45.85% |
| XLK240621C00182000 | 2024-04-26 12:20PM EDT | 182.00 | 21.06 | 14.80 | 19.75 | 0.00 | - | 1 | 79 | 39.00% |
| XLK240621C00183000 | 2024-04-23 11:05AM EDT | 183.00 | 17.24 | 13.95 | 18.95 | 0.00 | - | 2 | 34 | 38.45% |
| XLK240621C00184000 | 2024-04-22 12:59PM EDT | 184.00 | 14.02 | 14.65 | 15.85 | 0.00 | - | 3 | 19 | 28.78% |
| XLK240621C00185000 | 2024-04-30 12:08PM EDT | 185.00 | 17.26 | 13.70 | 15.00 | -0.98 | -5.37% | 7 | 803 | 28.16% |
| XLK240621C00186000 | 2024-04-17 2:13PM EDT | 186.00 | 18.20 | 11.45 | 16.40 | 0.00 | - | 13 | 21 | 36.08% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 187.00 | 22.65 | 11.90 | 14.45 | 0.00 | - | 1 | 7 | 31.15% |
| XLK240621C00188000 | 2024-04-25 10:58AM EDT | 188.00 | 11.65 | 11.85 | 12.60 | 0.00 | - | 1 | 36 | 26.63% |
| XLK240621C00189000 | 2024-03-22 11:02AM EDT | 189.00 | 24.85 | 10.05 | 10.90 | 0.00 | - | 21 | 20 | 22.68% |
| XLK240621C00190000 | 2024-04-29 12:34PM EDT | 190.00 | 13.25 | 9.25 | 12.70 | -1.85 | -12.25% | 2 | 4,079 | 31.45% |
| XLK240621C00191000 | 2024-04-23 12:31PM EDT | 191.00 | 11.31 | 8.65 | 13.10 | 0.00 | - | 7 | 198 | 34.85% |
| XLK240621C00192000 | 2024-04-30 10:11AM EDT | 192.00 | 12.39 | 8.80 | 12.85 | -0.12 | -0.96% | 1 | 279 | 35.86% |
| XLK240621C00193000 | 2024-04-30 10:51AM EDT | 193.00 | 11.61 | 7.00 | 11.60 | -0.19 | -1.61% | 1 | 45 | 33.41% |
| XLK240621C00194000 | 2024-04-23 11:43AM EDT | 194.00 | 9.10 | 5.90 | 10.70 | 0.00 | - | 4 | 16 | 32.12% |
| XLK240621C00195000 | 2024-04-30 11:20AM EDT | 195.00 | 9.55 | 7.40 | 7.65 | -0.95 | -9.05% | 11 | 1,160 | 23.53% |
| XLK240621C00196000 | 2024-04-29 12:24PM EDT | 196.00 | 9.64 | 4.85 | 9.65 | 0.00 | - | 1 | 179 | 31.92% |
| XLK240621C00197000 | 2024-04-25 2:31PM EDT | 197.00 | 7.42 | 6.25 | 8.85 | 0.00 | - | 1 | 252 | 30.82% |
| XLK240621C00198000 | 2024-04-29 3:31PM EDT | 198.00 | 8.30 | 5.80 | 6.00 | +0.20 | +2.47% | 1 | 205 | 22.79% |
| XLK240621C00199000 | 2024-04-30 1:17PM EDT | 199.00 | 6.33 | 5.10 | 6.00 | -1.46 | -18.74% | 1 | 186 | 24.25% |
| XLK240621C00200000 | 2024-04-30 2:58PM EDT | 200.00 | 5.65 | 2.75 | 6.75 | -1.37 | -19.52% | 64 | 2,395 | 28.18% |
| XLK240621C00205000 | 2024-04-30 3:59PM EDT | 205.00 | 2.75 | 2.78 | 2.85 | -1.50 | -29.70% | 33 | 1,529 | 20.57% |
| XLK240621C00210000 | 2024-04-30 3:53PM EDT | 210.00 | 1.61 | 0.24 | 2.60 | -0.73 | -31.20% | 638 | 2,872 | 24.51% |
| XLK240621C00215000 | 2024-04-30 3:15PM EDT | 215.00 | 0.83 | 0.63 | 2.75 | -0.40 | -32.52% | 9 | 2,543 | 29.63% |
| XLK240621C00220000 | 2024-04-30 3:41PM EDT | 220.00 | 0.38 | 0.28 | 0.33 | -0.16 | -29.63% | 1,820 | 2,405 | 18.56% |
| XLK240621C00225000 | 2024-04-30 9:31AM EDT | 225.00 | 0.42 | 0.00 | 2.26 | +0.15 | +55.56% | 5 | 2,366 | 35.18% |
| XLK240621C00230000 | 2024-04-26 11:58AM EDT | 230.00 | 0.20 | 0.01 | 1.80 | 0.00 | - | 4 | 7,350 | 36.08% |
| XLK240621C00235000 | 2024-04-15 1:27PM EDT | 235.00 | 0.42 | 0.00 | 2.17 | 0.00 | - | 13 | 532 | 41.60% |
| XLK240621C00240000 | 2024-04-19 10:55AM EDT | 240.00 | 0.07 | 0.00 | 0.23 | 0.00 | - | 5 | 445 | 27.34% |
| XLK240621C00245000 | 2024-04-01 9:44AM EDT | 245.00 | 0.37 | 0.00 | 2.14 | 0.00 | - | 74 | 221 | 47.71% |
| XLK240621C00250000 | 2024-04-18 3:38PM EDT | 250.00 | 0.45 | 0.00 | 2.14 | 0.00 | - | 1 | 130 | 50.65% |
| XLK240621C00255000 | 2024-03-05 11:12AM EDT | 255.00 | 0.25 | 0.03 | 0.60 | 0.00 | - | 1 | 14 | 40.04% |
| XLK240621C00260000 | 2024-03-19 10:29AM EDT | 260.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 58.00% |
| XLK240621C00265000 | 2024-04-24 2:23PM EDT | 265.00 | 0.01 | 0.00 | 0.30 | -0.06 | -85.71% | 1 | 144 | 39.60% |
| XLK240621C00270000 | 2023-12-29 11:53AM EDT | 270.00 | 0.24 | 0.00 | 2.18 | 0.00 | - | 4 | 4 | 52.59% |
| XLK240621C00275000 | 2024-03-05 11:12AM EDT | 275.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | - | 1 | 46.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00060000 | 2024-02-28 3:40PM EDT | 60.00 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 68 | 138.67% |
| XLK240621P00065000 | 2024-04-26 12:49PM EDT | 65.00 | 1.01 | 0.00 | 0.12 | 0.00 | - | 1 | 17 | 109.77% |
| XLK240621P00070000 | 2023-10-02 1:56PM EDT | 70.00 | 1.13 | 0.00 | 1.01 | 0.00 | - | 1 | 7 | 135.50% |
| XLK240621P00075000 | 2023-11-29 10:30AM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| XLK240621P00080000 | 2023-10-13 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.64 | 0.00 | - | 4 | 21 | 111.13% |
| XLK240621P00085000 | 2023-10-19 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.71 | 0.00 | - | 11 | 21 | 105.86% |
| XLK240621P00090000 | 2023-12-01 12:22PM EDT | 90.00 | 0.75 | 0.00 | 1.63 | 0.00 | - | 40 | 48 | 113.87% |
| XLK240621P00095000 | 2024-01-02 10:30AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| XLK240621P00100000 | 2024-04-12 2:51PM EDT | 100.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 922 | 82.52% |
| XLK240621P00105000 | 2024-04-24 12:01PM EDT | 105.00 | 0.05 | 0.00 | 1.72 | 0.00 | - | 1 | 66 | 94.65% |
| XLK240621P00110000 | 2024-04-04 3:40PM EDT | 110.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1,623 | 58.20% |
| XLK240621P00115000 | 2024-03-15 11:16AM EDT | 115.00 | 0.17 | 0.02 | 4.30 | 0.00 | - | 1 | 344 | 101.20% |
| XLK240621P00120000 | 2024-04-30 2:29PM EDT | 120.00 | 0.06 | 0.02 | 0.11 | -0.04 | -40.00% | 1 | 1,515 | 52.15% |
| XLK240621P00125000 | 2024-04-17 2:35PM EDT | 125.00 | 0.04 | 0.00 | 2.19 | 0.00 | - | 2 | 2,470 | 75.15% |
| XLK240621P00130000 | 2024-04-30 9:31AM EDT | 130.00 | 0.05 | 0.00 | 0.35 | -0.14 | -73.68% | 2 | 3,232 | 50.39% |
| XLK240621P00135000 | 2024-04-29 11:48AM EDT | 135.00 | 0.21 | 0.03 | 2.05 | 0.00 | - | 1 | 571 | 63.62% |
| XLK240621P00140000 | 2024-04-29 11:48AM EDT | 140.00 | 0.33 | 0.04 | 0.80 | 0.00 | - | 1 | 4,589 | 55.27% |
| XLK240621P00145000 | 2024-04-29 11:48AM EDT | 145.00 | 0.23 | 0.05 | 0.29 | 0.00 | - | 3 | 4,234 | 41.65% |
| XLK240621P00150000 | 2024-04-19 2:48PM EDT | 150.00 | 0.39 | 0.06 | 0.27 | 0.00 | - | 93 | 3,829 | 37.21% |
| XLK240621P00154000 | 2024-02-21 11:50AM EDT | 154.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 600 | 1,179 | 56.30% |
| XLK240621P00155000 | 2024-04-23 11:35AM EDT | 155.00 | 0.35 | 0.08 | 1.35 | 0.00 | - | 35 | 1,932 | 46.88% |
| XLK240621P00156000 | 2024-02-26 12:49PM EDT | 156.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 33 | 498 | 54.10% |
| XLK240621P00157000 | 2024-02-15 3:43PM EDT | 157.00 | 0.76 | 0.01 | 4.95 | 0.00 | - | 24 | 247 | 53.56% |
| XLK240621P00158000 | 2024-04-22 9:30AM EDT | 158.00 | 0.54 | 0.10 | 1.87 | 0.00 | - | 1 | 235 | 48.12% |
| XLK240621P00159000 | 2024-02-22 4:44PM EDT | 159.00 | 0.76 | 0.00 | 2.80 | 0.00 | - | 226 | 368 | 53.46% |
| XLK240621P00160000 | 2024-04-30 3:25PM EDT | 160.00 | 0.19 | 0.13 | 0.46 | -0.13 | -40.62% | 1 | 2,275 | 32.62% |
| XLK240621P00161000 | 2024-04-22 10:31AM EDT | 161.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 270 | 664 | 12.50% |
| XLK240621P00162000 | 2024-04-26 11:57AM EDT | 162.00 | 0.34 | 0.13 | 2.39 | 0.00 | - | 2 | 250 | 47.51% |
| XLK240621P00163000 | 2024-04-19 11:30AM EDT | 163.00 | 0.67 | 0.13 | 0.75 | 0.00 | - | 86 | 1,217 | 33.62% |
| XLK240621P00164000 | 2024-04-22 12:35PM EDT | 164.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 282 | 1,279 | 32.74% |
| XLK240621P00165000 | 2024-04-29 9:30AM EDT | 165.00 | 0.16 | 0.15 | 0.56 | 0.00 | - | 1 | 3,401 | 29.79% |
| XLK240621P00166000 | 2024-04-12 3:33PM EDT | 166.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 26.95% |
| XLK240621P00167000 | 2024-04-12 3:39PM EDT | 167.00 | 0.58 | 0.00 | 0.41 | 0.00 | - | 100 | 436 | 26.29% |
| XLK240621P00168000 | 2024-04-19 3:13PM EDT | 168.00 | 1.15 | 0.26 | 0.44 | 0.00 | - | 135 | 225 | 25.90% |
| XLK240621P00169000 | 2024-04-30 1:20PM EDT | 169.00 | 0.41 | 0.43 | 0.46 | -0.03 | -6.82% | 37 | 868 | 25.34% |
| XLK240621P00170000 | 2024-04-30 3:25PM EDT | 170.00 | 0.42 | 0.47 | 0.50 | -0.01 | -2.33% | 1 | 2,844 | 25.00% |
| XLK240621P00171000 | 2024-04-24 10:45AM EDT | 171.00 | 0.66 | 0.50 | 0.54 | 0.00 | - | 1 | 49 | 24.63% |
| XLK240621P00172000 | 2024-04-19 1:15PM EDT | 172.00 | 1.28 | 0.55 | 2.03 | 0.00 | - | 144 | 228 | 34.72% |
| XLK240621P00173000 | 2024-04-30 1:19PM EDT | 173.00 | 0.55 | 0.11 | 2.16 | -0.04 | -6.78% | 27 | 94 | 34.42% |
| XLK240621P00174000 | 2024-04-30 1:22PM EDT | 174.00 | 0.61 | 0.66 | 0.70 | +0.11 | +22.00% | 115 | 233 | 23.65% |
| XLK240621P00175000 | 2024-04-29 3:09PM EDT | 175.00 | 0.55 | 0.73 | 0.76 | -0.05 | -8.33% | 1 | 1,039 | 23.29% |
| XLK240621P00176000 | 2024-04-29 12:05PM EDT | 176.00 | 0.60 | 0.02 | 0.83 | 0.00 | - | 28 | 339 | 22.97% |
| XLK240621P00177000 | 2024-04-30 2:50PM EDT | 177.00 | 0.75 | 0.03 | 3.05 | +0.03 | +4.17% | 1 | 278 | 34.67% |
| XLK240621P00178000 | 2024-04-29 3:06PM EDT | 178.00 | 0.77 | 0.00 | 0.99 | 0.00 | - | 6 | 123 | 22.33% |
| XLK240621P00179000 | 2024-04-29 10:17AM EDT | 179.00 | 0.77 | 1.05 | 1.11 | 0.00 | - | 1 | 199 | 22.19% |
| XLK240621P00180000 | 2024-04-30 3:54PM EDT | 180.00 | 1.15 | 0.70 | 3.30 | +0.25 | +27.78% | 63 | 1,913 | 32.37% |
| XLK240621P00181000 | 2024-04-29 3:59PM EDT | 181.00 | 0.91 | 0.04 | 1.51 | 0.00 | - | 3 | 10 | 22.60% |
| XLK240621P00182000 | 2024-04-26 11:36AM EDT | 182.00 | 1.13 | 0.60 | 1.66 | 0.00 | - | 1 | 132 | 22.37% |
| XLK240621P00183000 | 2024-04-30 10:05AM EDT | 183.00 | 1.03 | 0.31 | 2.00 | -0.07 | -6.36% | 2 | 578 | 23.00% |
| XLK240621P00184000 | 2024-04-30 3:15PM EDT | 184.00 | 1.45 | 1.69 | 1.76 | +0.32 | +28.32% | 5 | 771 | 20.78% |
| XLK240621P00185000 | 2024-04-30 3:57PM EDT | 185.00 | 1.84 | 1.73 | 1.91 | +0.60 | +48.39% | 14 | 3,090 | 20.42% |
| XLK240621P00186000 | 2024-04-29 2:44PM EDT | 186.00 | 1.41 | 2.03 | 3.95 | 0.00 | - | 7 | 441 | 27.78% |
| XLK240621P00187000 | 2024-04-30 10:45AM EDT | 187.00 | 1.53 | 2.23 | 4.15 | -0.06 | -3.77% | 4 | 413 | 27.27% |
| XLK240621P00188000 | 2024-04-30 1:01PM EDT | 188.00 | 2.08 | 2.44 | 4.65 | +0.44 | +26.83% | 1 | 142 | 27.83% |
| XLK240621P00189000 | 2024-04-30 11:20AM EDT | 189.00 | 2.06 | 0.43 | 4.85 | +0.06 | +3.00% | 4 | 171 | 27.21% |
| XLK240621P00190000 | 2024-04-30 3:45PM EDT | 190.00 | 2.60 | 1.45 | 4.00 | +0.62 | +31.31% | 15 | 4,700 | 22.74% |
| XLK240621P00191000 | 2024-04-30 1:20PM EDT | 191.00 | 2.77 | 1.26 | 4.40 | +0.45 | +19.40% | 38 | 435 | 22.80% |
| XLK240621P00192000 | 2024-04-29 3:09PM EDT | 192.00 | 3.05 | 1.23 | 5.85 | +0.43 | +16.41% | 1 | 117 | 26.45% |
| XLK240621P00193000 | 2024-04-30 3:26PM EDT | 193.00 | 3.45 | 1.62 | 6.05 | +0.82 | +31.18% | 4 | 87 | 25.61% |
| XLK240621P00194000 | 2024-04-26 9:43AM EDT | 194.00 | 3.60 | 2.03 | 6.40 | 0.00 | - | 100 | 885 | 25.23% |
| XLK240621P00195000 | 2024-04-30 3:23PM EDT | 195.00 | 4.10 | 2.23 | 6.95 | +1.00 | +32.26% | 26 | 5,382 | 25.46% |
| XLK240621P00196000 | 2024-04-29 1:39PM EDT | 196.00 | 3.35 | 3.00 | 7.25 | 0.00 | - | 7 | 121 | 24.78% |
| XLK240621P00197000 | 2024-04-30 1:36PM EDT | 197.00 | 4.60 | 3.05 | 7.85 | +0.71 | +18.25% | 14 | 459 | 25.04% |
| XLK240621P00198000 | 2024-04-30 2:56PM EDT | 198.00 | 5.09 | 5.50 | 6.15 | +0.69 | +15.68% | 46 | 115 | 17.49% |
| XLK240621P00199000 | 2024-04-30 12:32PM EDT | 199.00 | 5.15 | 6.15 | 6.90 | +0.70 | +15.73% | 26 | 134 | 18.07% |
| XLK240621P00200000 | 2024-04-30 3:57PM EDT | 200.00 | 6.87 | 6.85 | 7.00 | +2.06 | +42.83% | 511 | 2,667 | 16.32% |
| XLK240621P00205000 | 2024-04-30 11:10AM EDT | 205.00 | 7.82 | 9.90 | 10.05 | +0.36 | +4.83% | 2 | 1,164 | 14.33% |
| XLK240621P00210000 | 2024-04-30 3:44PM EDT | 210.00 | 12.70 | 11.60 | 14.10 | +1.90 | +17.59% | 3 | 1,656 | 12.79% |
| XLK240621P00215000 | 2024-04-23 10:32AM EDT | 215.00 | 17.45 | 16.50 | 20.95 | 0.00 | - | 4 | 16 | 27.22% |
| XLK240621P00220000 | 2024-04-12 2:01PM EDT | 220.00 | 15.80 | 21.45 | 25.05 | 0.00 | - | 2 | 0 | 26.31% |
| XLK240621P00225000 | 2024-03-15 9:38AM EDT | 225.00 | 20.10 | 17.10 | 22.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 230.00 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 0.00% |
| XLK240621P00240000 | 2023-12-18 11:17AM EDT | 240.00 | 48.71 | 42.00 | 46.95 | 0.00 | - | - | 0 | 50.72% |
| XLK240621P00250000 | 2023-12-15 1:42PM EDT | 250.00 | 58.20 | 55.50 | 60.25 | 0.00 | - | 2 | 0 | 62.02% |
| XLK240621P00280000 | 2024-03-05 4:37PM EDT | 280.00 | 75.28 | 73.50 | 78.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.