Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00098000 | 2024-01-31 12:55PM EDT | 2024-06-21 | 17.63 | 22.50 | 27.00 | 0.00 | - | 1 | 24 | 0.00% |
| XLI240920C00098000 | 2023-10-30 10:31AM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| XLI241220C00098000 | 2024-04-12 2:37PM EDT | 2024-12-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250117C00098000 | 2023-12-07 1:24PM EDT | 2025-01-17 | 16.35 | 14.50 | 24.50 | 0.00 | - | 3 | 3 | 0.00% |
| XLI250620C00098000 | 2023-05-24 3:57PM EDT | 2025-06-20 | 13.19 | 14.50 | 21.90 | 0.00 | - | - | 59 | 0.00% |
| XLI260116C00098000 | 2024-02-12 2:21PM EDT | 2026-01-16 | 27.05 | 30.20 | 34.00 | 0.00 | - | 10 | 10 | 29.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00098000 | 2024-02-28 2:56PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 154 | 56.64% |
| XLI240920P00098000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLI241220P00098000 | 2024-04-22 3:49PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| XLI250117P00098000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI250620P00098000 | 2023-05-24 2:11PM EDT | 2025-06-20 | 9.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 42.65% |
| XLI260116P00098000 | 2024-01-30 1:38PM EDT | 2026-01-16 | 3.81 | 2.85 | 3.20 | 0.00 | - | 4 | 12 | 21.59% |
© 2024 Yahoo. All rights reserved.