Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00095000 | 2024-04-01 12:28PM EDT | 2024-06-21 | 31.50 | 27.60 | 30.00 | 0.00 | - | 1 | 5 | 55.81% |
| XLI240920C00095000 | 2024-03-11 10:21AM EDT | 2024-09-20 | 28.50 | 29.60 | 32.70 | 0.00 | - | 9 | 16 | 56.08% |
| XLI250117C00095000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 29.67 | 29.30 | 32.35 | 0.00 | - | 1 | 47 | 40.63% |
| XLI260116C00095000 | 2024-04-08 3:21PM EDT | 2026-01-16 | 37.50 | 34.55 | 35.80 | 0.00 | - | 1 | 83 | 34.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00095000 | 2024-03-11 11:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1,960 | 64.09% |
| XLI240920P00095000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 0.29 | 0.08 | 0.58 | 0.00 | - | 1 | 1,473 | 26.76% |
| XLI241220P00095000 | 2024-04-02 11:00AM EDT | 2024-12-20 | 0.64 | 0.68 | 1.12 | 0.00 | - | 51 | 58 | 24.96% |
| XLI250117P00095000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 1.14 | 0.82 | 1.01 | 0.00 | - | 2 | 749 | 22.97% |
| XLI250620P00095000 | 2023-12-01 1:22PM EDT | 2025-06-20 | 3.70 | 0.50 | 5.50 | 0.00 | - | 150 | 505 | 33.47% |
| XLI260116P00095000 | 2023-12-13 10:41AM EDT | 2026-01-16 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 29.62% |
© 2024 Yahoo. All rights reserved.