Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00092000 | 2024-03-26 1:51PM EDT | 2024-06-21 | 33.47 | 28.80 | 33.65 | 0.00 | - | 6 | 12 | 51.22% |
| XLI240920C00092000 | 2023-05-22 10:59AM EDT | 2024-09-20 | 15.55 | 19.30 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLI241220C00092000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI250117C00092000 | 2024-03-26 1:51PM EDT | 2025-01-17 | 35.39 | 30.80 | 35.75 | 0.00 | - | 6 | 12 | 44.70% |
| XLI260116C00092000 | 2024-02-06 11:16AM EDT | 2026-01-16 | 30.10 | 34.00 | 39.00 | 0.00 | - | - | 0 | 36.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00092000 | 2024-03-15 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 290 | 71.24% |
| XLI240920P00092000 | 2024-01-22 11:40AM EDT | 2024-09-20 | 0.84 | 0.46 | 0.53 | 0.00 | - | 1 | 36 | 29.22% |
| XLI241220P00092000 | 2024-03-26 1:42PM EDT | 2024-12-20 | 0.59 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 45.33% |
| XLI250117P00092000 | 2024-01-08 1:11PM EDT | 2025-01-17 | 1.93 | 0.79 | 1.59 | 0.00 | - | 8 | 442 | 28.86% |
| XLI250620P00092000 | 2024-01-22 11:40AM EDT | 2025-06-20 | 2.33 | 1.73 | 1.94 | 0.00 | - | 1 | 3 | 24.45% |
| XLI260116P00092000 | 2023-12-21 10:30AM EDT | 2026-01-16 | 3.97 | 1.00 | 6.00 | 0.00 | - | - | 1 | 30.79% |
© 2024 Yahoo. All rights reserved.