Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00091000 | 2023-11-06 10:45AM EDT | 2024-06-21 | 13.85 | 17.65 | 22.40 | 0.00 | - | - | 14 | 0.00% |
| XLI240920C00091000 | 2023-11-06 10:45AM EDT | 2024-09-20 | 15.25 | 18.65 | 23.35 | 0.00 | - | 2 | 14 | 0.00% |
| XLI241220C00091000 | 2024-04-18 12:34PM EDT | 2024-12-20 | 33.75 | 33.25 | 36.45 | 0.00 | - | 1 | 3 | 45.79% |
| XLI250117C00091000 | 2023-10-12 9:48AM EDT | 2025-01-17 | 19.47 | 15.00 | 20.00 | 0.00 | - | - | 2 | 0.00% |
| XLI250620C00091000 | 2023-08-10 10:45AM EDT | 2025-06-20 | 26.15 | 20.50 | 25.50 | 0.00 | - | - | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00091000 | 2024-02-28 3:06PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.79 | 0.00 | - | 2 | 209 | 55.32% |
| XLI240920P00091000 | 2024-02-28 3:45PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.43 | 0.00 | - | 2 | 24 | 29.05% |
| XLI241220P00091000 | 2024-03-26 1:40PM EDT | 2024-12-20 | 0.57 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 46.71% |
| XLI250117P00091000 | 2024-04-22 11:59AM EDT | 2025-01-17 | 0.83 | 0.60 | 0.76 | 0.00 | - | 25 | 346 | 24.56% |
| XLI250620P00091000 | 2024-01-11 10:55AM EDT | 2025-06-20 | 2.48 | 0.00 | 9.60 | 0.00 | - | 1 | 93 | 48.83% |
© 2024 Yahoo. All rights reserved.