Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00089000 | 2024-01-19 12:04PM EDT | 2024-06-21 | 24.38 | 28.00 | 32.50 | 0.00 | - | 20 | 23 | 51.73% |
| XLI240920C00089000 | 2023-11-02 9:43AM EDT | 2024-09-20 | 16.00 | 20.50 | 25.30 | 0.00 | - | 7 | 8 | 0.00% |
| XLI250117C00089000 | 2023-12-13 4:56PM EDT | 2025-01-17 | 26.70 | 24.00 | 29.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLI250620C00089000 | 2024-03-20 11:17AM EDT | 2025-06-20 | 39.01 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 42.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00089000 | 2024-03-13 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 176 | 70.68% |
| XLI240920P00089000 | 2024-02-28 3:43PM EDT | 2024-09-20 | 0.28 | 0.07 | 0.38 | 0.00 | - | 2 | 3 | 28.13% |
| XLI241220P00089000 | 2024-03-26 1:37PM EDT | 2024-12-20 | 0.50 | 0.20 | 2.29 | 0.00 | - | 2 | 0 | 35.50% |
| XLI250117P00089000 | 2024-03-21 3:05PM EDT | 2025-01-17 | 0.51 | 0.14 | 0.92 | 0.00 | - | 1 | 201 | 25.82% |
© 2024 Yahoo. All rights reserved.