Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00086000 | 2023-11-10 4:57PM EDT | 2024-06-21 | 19.20 | 22.45 | 27.40 | 0.00 | - | - | 2 | 0.00% |
| XLI240920C00086000 | 2023-12-04 2:07PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI250117C00086000 | 2023-12-12 11:35AM EDT | 2025-01-17 | 27.90 | 27.00 | 32.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00086000 | 2024-02-09 12:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 271 | 76.72% |
| XLI240920P00086000 | 2024-03-26 1:21PM EDT | 2024-09-20 | 0.16 | 0.12 | 1.00 | 0.00 | - | 2 | 4 | 38.11% |
| XLI241220P00086000 | 2024-04-19 2:11PM EDT | 2024-12-20 | 0.58 | 0.00 | 4.80 | +0.18 | +45.00% | 2 | 333 | 50.20% |
| XLI250117P00086000 | 2024-02-26 1:45PM EDT | 2025-01-17 | 0.64 | 0.00 | 5.00 | 0.00 | - | 2 | 34 | 48.37% |
| XLI250620P00086000 | 2023-08-23 12:40PM EDT | 2025-06-20 | 3.35 | 1.45 | 5.00 | 0.00 | - | 20 | 20 | 38.68% |
© 2024 Yahoo. All rights reserved.