Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00083000 | 2023-10-12 1:01PM EDT | 2024-06-21 | 23.20 | 19.70 | 24.25 | 0.00 | - | 1 | 3 | 0.00% |
| XLI250117C00083000 | 2023-12-14 12:37PM EDT | 2025-01-17 | 32.34 | 29.50 | 34.50 | 0.00 | - | 2 | 9 | 0.00% |
| XLI250620C00083000 | 2023-08-10 11:46AM EDT | 2025-06-20 | 32.10 | 26.50 | 31.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00083000 | 2023-12-15 3:15PM EDT | 2024-06-21 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 88.01% |
| XLI250117P00083000 | 2024-04-24 11:29AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 694 | 12.50% |
| XLI250620P00083000 | 2024-03-28 12:05PM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.