Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00081000 | 2023-09-28 12:03PM EDT | 2024-06-21 | 24.60 | 16.50 | 21.45 | 0.00 | - | 3 | 3 | 0.00% |
| XLI250117C00081000 | 2023-12-20 3:53PM EDT | 2025-01-17 | 34.50 | 32.00 | 37.00 | 0.00 | - | 2 | 102 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00081000 | 2024-02-28 2:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.37 | 0.00 | - | 1 | 104 | 65.38% |
| XLI250117P00081000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 0.38 | 0.12 | 0.59 | 0.00 | - | 2 | 56 | 29.66% |
| XLI250620P00081000 | 2024-03-28 12:02PM EDT | 2025-06-20 | 0.65 | 0.53 | 1.20 | 0.00 | - | 2 | 3 | 27.88% |
© 2024 Yahoo. All rights reserved.