Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00080000 | 2024-04-17 1:11PM EDT | 2024-06-21 | 41.05 | 40.75 | 45.60 | 0.00 | - | 3 | 9 | 69.68% |
| XLI240920C00080000 | 2023-11-07 4:33PM EDT | 2024-09-20 | 24.30 | 28.50 | 33.15 | 0.00 | - | 3 | 16 | 0.00% |
| XLI250117C00080000 | 2024-04-22 11:24AM EDT | 2025-01-17 | 43.72 | 42.20 | 47.15 | 0.00 | - | 3 | 4 | 55.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00080000 | 2024-02-07 12:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1,608 | 95.56% |
| XLI240920P00080000 | 2024-04-25 11:40AM EDT | 2024-09-20 | 0.08 | 0.08 | 2.86 | -0.09 | -52.94% | 2 | 47 | 51.51% |
| XLI241220P00080000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 59.31% |
| XLI250117P00080000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 0.33 | 0.00 | 1.00 | -0.06 | -15.38% | 2 | 2,267 | 34.79% |
| XLI250620P00080000 | 2024-03-28 12:00PM EDT | 2025-06-20 | 0.66 | 0.00 | 2.50 | 0.00 | - | 2 | 823 | 35.62% |
| XLI260116P00080000 | 2024-03-15 3:08PM EDT | 2026-01-16 | 1.31 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 37.10% |
© 2024 Yahoo. All rights reserved.