Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00075000 | 2023-08-28 2:12PM EDT | 2024-06-21 | 34.45 | 30.15 | 34.45 | 0.00 | - | 3 | 6 | 0.00% |
| XLI250117C00075000 | 2024-02-28 1:54PM EDT | 2025-01-17 | 47.80 | 50.75 | 55.45 | 0.00 | - | 1 | 2 | 66.32% |
| XLI250620C00075000 | 2024-01-16 2:17PM EDT | 2025-06-20 | 39.25 | 44.00 | 49.00 | 0.00 | - | 1 | 4 | 36.06% |
| XLI260116C00075000 | 2024-02-28 1:54PM EDT | 2026-01-16 | 49.37 | 52.50 | 57.50 | 0.00 | - | - | 1 | 55.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00075000 | 2023-12-29 3:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 79.42% |
| XLI240920P00075000 | 2024-02-12 4:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.64 | 0.00 | - | 2 | 3 | 57.23% |
| XLI241220P00075000 | 2024-04-16 1:52PM EDT | 2024-12-20 | 0.32 | 0.08 | 0.40 | +0.08 | +33.33% | 2 | 5 | 33.30% |
| XLI250117P00075000 | 2024-04-12 2:28PM EDT | 2025-01-17 | 0.32 | 0.15 | 0.58 | 0.00 | - | 2 | 1,102 | 33.92% |
| XLI250620P00075000 | 2024-03-28 11:58AM EDT | 2025-06-20 | 0.46 | 0.64 | 1.09 | 0.00 | - | 2 | 3 | 31.25% |
| XLI260116P00075000 | 2024-03-15 10:59AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 40.60% |
© 2024 Yahoo. All rights reserved.