Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00065000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLI250117C00065000 | 2023-07-26 2:48PM EDT | 2025-01-17 | 47.75 | 39.15 | 49.15 | 0.00 | - | 9 | 11 | 0.00% |
| XLI250620C00065000 | 2023-05-26 1:07PM EDT | 2025-06-20 | 37.65 | 36.95 | 46.95 | 0.00 | - | 5 | 5 | 0.00% |
| XLI260116C00065000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 59.13 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00065000 | 2023-11-10 4:11PM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 129.27% |
| XLI240920P00065000 | 2024-01-10 4:41PM EDT | 2024-09-20 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 80.66% |
| XLI241220P00065000 | 2024-04-04 2:41PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,500 | 7,503 | 12.50% |
| XLI250117P00065000 | 2024-04-24 11:17AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| XLI250620P00065000 | 2024-04-22 12:26PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 12.50% |
| XLI260116P00065000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.