Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00060000 | 2023-09-14 1:57PM EDT | 2024-09-20 | 46.75 | 41.00 | 46.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLI241220C00060000 | 2024-03-20 3:57PM EDT | 2024-12-20 | 65.67 | 59.40 | 64.15 | 0.00 | - | - | 0 | 0.00% |
| XLI250117C00060000 | 2023-06-30 1:40PM EDT | 2025-01-17 | 49.35 | 49.50 | 54.50 | 0.00 | - | 1 | 3 | 0.00% |
| XLI250620C00060000 | 2023-08-01 10:03AM EDT | 2025-06-20 | 52.90 | 49.40 | 52.60 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00060000 | 2024-01-02 11:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 140.92% |
| XLI240920P00060000 | 2023-12-26 1:19PM EDT | 2024-09-20 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 96.66% |
| XLI241220P00060000 | 2024-05-07 1:52PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 51 | 52 | 52.42% |
| XLI250117P00060000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.36 | 0.00 | - | 1 | 15 | 46.68% |
| XLI250620P00060000 | 2024-05-07 1:23PM EDT | 2025-06-20 | 0.19 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 59.55% |
| XLI260116P00060000 | 2024-04-10 11:51AM EDT | 2026-01-16 | 0.45 | 0.05 | 0.53 | 0.00 | - | 2 | 40 | 31.96% |
© 2024 Yahoo. All rights reserved.