Australia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
125.94+1.99 (+1.61%)
At close: 04:00PM EDT
125.99 +0.05 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000550002023-11-06 10:54AM EDT2024-06-2146.8051.5056.300.00-8110.00%
XLI240920C000550002023-09-27 1:41PM EDT2024-09-2047.2540.5045.000.00-4160.00%
XLI250620C000550002023-08-30 3:26PM EDT2025-06-2056.0249.0054.000.00--150.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000550002024-02-28 4:40PM EDT2024-06-210.140.000.000.00-3025.00%
XLI240920P000550002024-03-13 12:24PM EDT2024-09-200.030.000.000.00-416025.00%
XLI250117P000550002024-02-22 2:07PM EDT2025-01-170.130.005.000.00-2672.13%
XLI250620P000550002024-03-25 1:16PM EDT2025-06-200.160.000.000.00-2012.50%
XLI260116P000550002023-10-11 12:21PM EDT2026-01-161.040.020.000.00-1112.50%