Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI250620C00185000 | 2024-04-17 12:29PM EDT | 2025-06-20 | 0.13 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 35.80% |
XLI260116C00185000 | 2024-04-10 11:18AM EDT | 2026-01-16 | 0.39 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 29.53% |