Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI241220C00175000 | 2024-04-15 12:42PM EDT | 2024-12-20 | 0.08 | 0.00 | 1.82 | 0.00 | - | 1 | 3 | 33.73% |
| XLI250117C00175000 | 2024-04-15 1:48PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 0 | 31.24% |
| XLI250620C00175000 | 2024-05-07 1:17PM EDT | 2025-06-20 | 0.19 | 0.00 | 4.35 | 0.00 | - | 2 | 4 | 32.82% |
| XLI260116C00175000 | 2024-04-03 10:50AM EDT | 2026-01-16 | 0.74 | 0.27 | 0.75 | 0.00 | - | 2 | 1 | 16.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.