Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI241220C00170000 | 2024-04-16 1:53PM EDT | 2024-12-20 | 0.11 | 0.00 | 1.87 | 0.00 | - | 2 | 1 | 31.91% |
| XLI250117C00170000 | 2024-04-25 11:31AM EDT | 2025-01-17 | 0.11 | 0.00 | 2.12 | 0.00 | - | 2 | 2 | 31.20% |
| XLI250620C00170000 | 2024-05-07 1:10PM EDT | 2025-06-20 | 0.24 | 0.00 | 4.45 | 0.00 | - | 2 | 1 | 31.36% |
| XLI260116C00170000 | 2024-04-17 9:43AM EDT | 2026-01-16 | 0.95 | 0.05 | 2.75 | 0.00 | - | 1 | 9 | 21.66% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.