Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00160000 | 2024-01-03 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 67.02% |
| XLI240920C00160000 | 2023-10-12 2:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.47 | 0.00 | - | - | 1 | 25.32% |
| XLI241220C00160000 | 2024-05-03 11:52AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI250117C00160000 | 2024-05-07 12:39PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI250620C00160000 | 2024-05-03 12:57PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLI260116C00160000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI260116P00160000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 34.75 | 32.30 | 42.30 | 0.00 | - | 2 | 0 | 26.72% |
© 2024 Yahoo. All rights reserved.