Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00155000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.82 | 0.00 | - | 2 | 5 | 37.68% |
| XLI241220C00155000 | 2024-04-24 11:23AM EDT | 2024-12-20 | 0.31 | 0.00 | 4.10 | +0.02 | +6.90% | 2 | 3 | 34.15% |
| XLI250117C00155000 | 2024-04-12 1:55PM EDT | 2025-01-17 | 0.45 | 0.28 | 2.61 | 0.00 | - | 239 | 278 | 27.39% |
| XLI250620C00155000 | 2024-04-22 12:33PM EDT | 2025-06-20 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 37.90% |
| XLI260116C00155000 | 2024-03-22 1:46PM EDT | 2026-01-16 | 2.82 | 0.15 | 10.05 | 0.00 | - | 1 | 91 | 31.74% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.