Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00150000 | 2024-02-16 2:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 52.06% |
| XLI240920C00150000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.16 | -0.03 | -16.67% | 2 | 129 | 17.53% |
| XLI241220C00150000 | 2024-04-16 3:19PM EDT | 2024-12-20 | 0.55 | 0.41 | 0.51 | 0.00 | - | 491 | 495 | 17.36% |
| XLI250117C00150000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 0.77 | 0.53 | 0.63 | 0.00 | - | 603 | 1,490 | 17.25% |
| XLI250620C00150000 | 2024-03-26 10:37AM EDT | 2025-06-20 | 1.92 | 1.54 | 1.71 | 0.00 | - | 5 | 99 | 18.02% |
| XLI260116C00150000 | 2024-02-16 12:10PM EDT | 2026-01-16 | 2.25 | 1.00 | 6.00 | 0.00 | - | 10 | 20 | 23.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI260116P00150000 | 2024-03-27 11:49AM EDT | 2026-01-16 | 24.75 | 27.60 | 31.30 | 0.00 | - | 1 | 0 | 14.88% |
© 2024 Yahoo. All rights reserved.