Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00145000 | 2024-03-20 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 19.14% |
| XLI240920C00145000 | 2024-04-18 3:05PM EDT | 2024-09-20 | 0.24 | 0.18 | 0.48 | 0.00 | - | 2 | 213 | 17.62% |
| XLI241220C00145000 | 2024-04-22 2:41PM EDT | 2024-12-20 | 0.91 | 0.90 | 1.09 | 0.00 | - | 258 | 309 | 17.25% |
| XLI250117C00145000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 1.12 | 1.04 | 1.29 | -0.18 | -13.85% | 10 | 87 | 17.18% |
| XLI250620C00145000 | 2023-12-06 12:27PM EDT | 2025-06-20 | 0.80 | 0.58 | 1.47 | 0.00 | - | 2 | 5 | 14.28% |
| XLI260116C00145000 | 2024-04-19 1:49PM EDT | 2026-01-16 | 4.55 | 4.80 | 5.30 | 0.00 | - | 3 | 111 | 19.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00145000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 22.95 | 21.15 | 22.25 | 0.00 | - | - | 0 | 19.83% |
© 2024 Yahoo. All rights reserved.