Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00140000 | 2024-04-05 12:16PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.50 | 0.00 | - | 425 | 150 | 157.81% |
| XLI240517C00140000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 100 | 255 | 31.79% |
| XLI240621C00140000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 24.49% |
| XLI240920C00140000 | 2024-04-25 3:02PM EDT | 2024-09-20 | 0.46 | 0.40 | 0.49 | 0.00 | - | 116 | 904 | 15.11% |
| XLI241220C00140000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 1.70 | 1.48 | 1.72 | 0.00 | - | 7 | 1,586 | 17.39% |
| XLI250117C00140000 | 2024-04-22 10:58AM EDT | 2025-01-17 | 1.71 | 1.69 | 1.97 | 0.00 | - | 40 | 2,717 | 17.30% |
| XLI250620C00140000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 3.70 | 3.70 | 4.15 | 0.00 | - | 84 | 503 | 18.98% |
| XLI260116C00140000 | 2024-04-01 10:40AM EDT | 2026-01-16 | 7.27 | 6.15 | 6.75 | 0.00 | - | 1 | 63 | 19.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00140000 | 2024-04-03 10:04AM EDT | 2024-05-17 | 14.82 | 17.30 | 19.45 | 0.00 | - | 3 | 0 | 61.93% |
© 2024 Yahoo. All rights reserved.