Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00138000 | 2024-04-15 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.91 | 0.00 | - | 240 | 154 | 54.39% |
XLI241220C00138000 | 2024-04-23 2:57PM EDT | 2024-12-20 | 2.15 | 0.04 | 3.70 | 0.00 | - | - | 4 | 22.82% |