Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 192 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 494 | 2024-06-21 | 26.50 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| 0.72 | 0.00 | - | 8 | 2,302 | 2024-09-20 | 11.09 | 0.00 | - | 4 | 0 |
| 1.33 | 0.00 | - | 54 | 1,884 | 2024-12-20 | 11.45 | 0.00 | - | 1 | 0 |
| 1.60 | -0.02 | -1.23% | 3 | 3,076 | 2025-01-17 | 9.95 | 0.00 | - | 36 | 1 |
| 3.89 | 0.00 | - | 15 | 116 | 2025-06-20 | 13.77 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 2 | 373 | 2026-01-16 | 11.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.