Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00135000 | 2024-04-15 2:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.21 | 0.00 | - | 100 | 177 | 102.73% |
| XLI240503C00135000 | 2024-04-15 2:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.23 | 0.00 | - | 100 | 285 | 42.63% |
| XLI240510C00135000 | 2024-04-15 3:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 0 | 37.79% |
| XLI240517C00135000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.27 | 0.00 | - | 4 | 146 | 26.66% |
| XLI240524C00135000 | 2024-04-04 9:45AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 29.98% |
| XLI240621C00135000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 0.14 | 0.04 | 0.45 | 0.00 | - | 2 | 495 | 18.82% |
| XLI240920C00135000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 1.11 | 1.08 | 1.16 | +0.02 | +1.83% | 1 | 2,634 | 15.68% |
| XLI241220C00135000 | 2024-04-25 10:32AM EDT | 2024-12-20 | 2.46 | 2.53 | 3.05 | 0.00 | - | 10 | 1,891 | 18.51% |
| XLI250117C00135000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | 0.00 | - | 20 | 2,612 | 18.20% |
| XLI250620C00135000 | 2024-04-22 11:25AM EDT | 2025-06-20 | 5.36 | 5.65 | 6.00 | 0.00 | - | 6 | 158 | 20.12% |
| XLI260116C00135000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 8.00 | 8.30 | 8.85 | 0.00 | - | 25 | 376 | 21.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 2024-06-21 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 96.81% |
| XLI240920P00135000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 10.91 | 11.30 | 13.60 | 0.00 | - | 1 | 0 | 16.32% |
| XLI241220P00135000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 11.45 | 12.25 | 13.05 | 0.00 | - | 1 | 0 | 10.66% |
| XLI250117P00135000 | 2024-01-03 3:51PM EDT | 2025-01-17 | 22.60 | 17.00 | 22.00 | 0.00 | - | 36 | 0 | 34.40% |
| XLI250620P00135000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 13.77 | 12.65 | 14.85 | 0.00 | - | 1 | 1 | 12.82% |
© 2024 Yahoo. All rights reserved.