Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00134000 | 2024-04-15 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 60 | 66.16% |
| XLI240517C00134000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 75 | 128 | 29.49% |
| XLI240524C00134000 | 2024-04-08 2:13PM EDT | 2024-05-24 | 0.34 | 0.00 | 2.14 | 0.00 | - | - | 4 | 50.56% |
| XLI240621C00134000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.84 | 0.00 | - | 3 | 353 | 30.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00134000 | 2023-07-11 1:58PM EDT | 2024-06-21 | 25.50 | 20.15 | 30.10 | 0.00 | - | - | 1 | 101.82% |
© 2024 Yahoo. All rights reserved.