Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00133000 | 2024-04-29 10:32AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.21 | +0.07 | +175.00% | 2 | 1,423 | 38.97% |
XLI240517C00133000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 100 | 135 | 26.95% |
XLI240621C00133000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.90 | -0.02 | -14.29% | 2 | 571 | 29.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00133000 | 2024-04-12 1:43PM EDT | 2024-05-17 | 10.30 | 7.90 | 12.45 | 0.00 | - | 1 | 0 | 60.11% |
XLI240621P00133000 | 2024-04-17 2:44PM EDT | 2024-06-21 | 11.23 | 7.85 | 12.45 | 0.00 | - | 13 | 11 | 32.13% |