Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00132000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 2.13 | 0.00 | - | 170 | 180 | 58.94% |
XLI240517C00132000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 60 | 158 | 56.27% |
XLI240524C00132000 | 2024-04-30 1:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 120 | 99 | 45.95% |
XLI240531C00132000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.28 | 0.00 | 2.17 | 0.00 | - | - | 10 | 39.97% |
XLI240621C00132000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.29 | -0.19 | -54.29% | 1 | 1,440 | 31.01% |
XLI241220C00132000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 3.30 | 1.75 | 5.40 | 0.00 | - | 1 | 2 | 23.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00132000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 10.75 | 6.95 | 11.55 | 0.00 | - | 6 | 34 | 31.21% |