Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00129000 | 2024-04-29 10:45AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.23 | 0.00 | - | 100 | 193 | 27.88% |
| XLI240517C00129000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.20 | -0.30 | -60.00% | 3 | 174 | 47.49% |
| XLI240524C00129000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.11 | 0.00 | 2.23 | -0.15 | -57.69% | 2 | 2 | 39.06% |
| XLI240531C00129000 | 2024-04-29 1:07PM EDT | 2024-05-31 | 0.35 | 0.00 | 2.31 | 0.00 | - | 2 | 3 | 34.49% |
| XLI240621C00129000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.47 | 0.00 | 2.61 | +0.07 | +17.50% | 473 | 190 | 27.92% |
| XLI240920C00129000 | 2024-04-29 3:07PM EDT | 2024-09-20 | 2.71 | 0.35 | 4.60 | 0.00 | - | 12 | 459 | 23.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00129000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 4.04 | 3.85 | 8.45 | 0.00 | - | 1 | 1 | 47.73% |
| XLI240621P00129000 | 2024-04-09 10:10AM EDT | 2024-06-21 | 4.90 | 4.00 | 8.45 | 0.00 | - | - | 47 | 25.51% |
| XLI240920P00129000 | 2024-04-25 1:30PM EDT | 2024-09-20 | 7.90 | 4.75 | 8.95 | 0.00 | - | 1 | 39 | 16.93% |
© 2024 Yahoo. All rights reserved.