Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00127000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.17 | 0.00 | - | 220 | 52 | 56.93% |
| XLI240517C00127000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.20 | 0.04 | 2.30 | +0.07 | +53.85% | 5 | 3,933 | 41.72% |
| XLI240524C00127000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.52 | 0.00 | 2.43 | 0.00 | - | 1 | 9 | 35.25% |
| XLI240531C00127000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.52 | 0.00 | 2.58 | +0.03 | +6.12% | 3 | 12 | 31.70% |
| XLI240621C00127000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 0.92 | 0.09 | 3.10 | +0.07 | +8.24% | 5 | 6,927 | 27.01% |
| XLI240920C00127000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 2.50 | 1.34 | 5.65 | 0.00 | - | 544 | 601 | 24.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00127000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 5.51 | 1.83 | 6.40 | 0.00 | - | 1 | 87 | 56.96% |
| XLI240517P00127000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 4.95 | 2.26 | 6.45 | 0.00 | - | 6 | 680 | 40.85% |
| XLI240531P00127000 | 2024-04-26 1:42PM EDT | 2024-05-31 | 4.40 | 2.49 | 6.65 | 0.00 | - | 1 | 1 | 30.46% |
| XLI240621P00127000 | 2024-04-16 9:57AM EDT | 2024-06-21 | 5.95 | 2.53 | 6.80 | 0.00 | - | 7 | 98 | 23.91% |
| XLI240920P00127000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 6.00 | 3.50 | 8.15 | 0.00 | - | 4 | 353 | 18.79% |
© 2024 Yahoo. All rights reserved.