Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00126500 | 2024-05-06 12:07PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 6.25% |
XLI240524C00126500 | 2024-05-07 2:26PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00126500 | 2024-05-08 9:32AM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |