Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00125500 | 2024-05-07 1:31PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI240524C00125500 | 2024-05-07 3:43PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
| XLI240531C00125500 | 2024-05-07 1:16PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLI240607C00125500 | 2024-05-08 3:58PM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00125500 | 2024-05-08 9:32AM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.