Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 48 | 0 | 2024-05-24 | 0.44 | 0.00 | - | 240 | 0 |
| 1.02 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.80 | 0.00 | - | 4 | 0 |
| 1.51 | 0.00 | - | 8 | 0 | 2024-06-07 | 0.96 | 0.00 | - | 216 | 0 |
| 2.03 | 0.00 | - | - | 0 | 2024-06-14 | 1.18 | 0.00 | - | 151 | 0 |
| 2.20 | 0.00 | - | 461 | 0 | 2024-06-21 | 1.37 | 0.00 | - | 4,465 | 0 |
| 2.79 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.98 | 0.00 | - | 14 | 0 | 2024-07-19 | 2.13 | 0.00 | - | 10 | 0 |
| 4.08 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 4.87 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.17 | 0.00 | - | 34 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.03 | 0.00 | - | 5 | 0 |
| 7.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 12 | 0 |
| 11.30 | 0.00 | - | 6 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 86 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.