Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00124500 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.25 | 0.00 | 2.42 | +0.03 | +13.64% | 6 | 13 | 47.02% |
| XLI240517C00124500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.61 | 0.02 | 2.75 | -0.06 | -8.96% | 12 | 1,556 | 36.74% |
| XLI240531C00124500 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.80 | 0.23 | 3.30 | 0.00 | - | 1 | 2 | 30.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00124500 | 2024-04-30 10:36AM EDT | 2024-05-10 | 1.85 | 0.36 | 4.30 | -0.13 | -6.57% | 4 | 6 | 49.27% |
© 2024 Yahoo. All rights reserved.