Australia markets closed

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
122.77+0.85 (+0.70%)
At close: 04:00PM EDT
123.20 +0.43 (+0.35%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240510C001230002024-05-03 3:59PM EDT2024-05-100.840.021.26+0.16+23.53%2061,58120.22%
XLI240517C001230002024-05-03 3:41PM EDT2024-05-171.340.882.06+0.25+22.94%23384122.63%
XLI240524C001230002024-05-03 11:05AM EDT2024-05-241.690.293.80-0.71-29.58%51233.29%
XLI240621C001230002024-05-03 3:41PM EDT2024-06-212.772.662.93+0.88+46.56%371016.94%
XLI240920C001230002024-05-03 10:11AM EDT2024-09-205.375.007.75+0.52+10.72%276825.92%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240510P001230002024-05-03 3:45PM EDT2024-05-100.940.133.05-0.94-50.00%324443.21%
XLI240517P001230002024-05-03 3:29PM EDT2024-05-171.250.941.69-0.89-41.59%7594816.38%
XLI240524P001230002024-05-01 2:49PM EDT2024-05-241.530.263.60-0.25-14.04%33229.64%
XLI240607P001230002024-05-03 3:59PM EDT2024-06-071.940.323.95-0.79-28.94%32725.27%
XLI240621P001230002024-05-03 3:59PM EDT2024-06-212.121.962.22-0.73-25.61%4837811.71%
XLI240920P001230002024-05-03 3:42PM EDT2024-09-203.801.726.15-0.50-11.63%1240419.90%