Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.08 | +4.17% | 2 | 12 | 2024-05-31 | 0.05 | -0.06 | -54.55% | 20 | 155 |
| 2.55 | +0.22 | +9.44% | 37 | 7 | 2024-06-07 | 0.33 | -0.19 | -36.54% | 128 | 7,489 |
| - | - | - | - | - | 2024-06-14 | 0.65 | -0.04 | -5.80% | 5 | 16 |
| 3.16 | +0.26 | +8.97% | 1 | 5,996 | 2024-06-21 | 0.86 | -0.09 | -9.47% | 757 | 2,851 |
| - | - | - | - | - | 2024-06-28 | 1.18 | 0.00 | - | 128 | 125 |
| - | - | - | - | - | 2024-07-05 | 0.92 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 4 | 5 | 2024-07-19 | 1.46 | -0.14 | -8.75% | 134 | 150 |
| 4.47 | +4.47 | - | - | 10 | 2024-08-16 | 1.89 | -0.22 | -10.43% | 1,553 | 10,839 |
| 5.70 | +0.15 | +2.70% | 4 | 456 | 2024-09-20 | 2.32 | -0.19 | -7.57% | 6 | 9,859 |
| 8.04 | 0.00 | - | 43 | 749 | 2024-12-20 | 3.71 | -0.08 | -2.11% | 5 | 1,524 |
| 8.28 | 0.00 | - | 1 | 3,606 | 2025-01-17 | 3.95 | 0.00 | - | 5 | 2,852 |
| 12.65 | 0.00 | - | 2 | 127 | 2025-06-20 | 5.35 | -0.17 | -3.08% | 518 | 108 |
| 16.96 | 0.00 | - | 3 | 477 | 2026-01-16 | 5.86 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.