Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00119000 | 2024-04-19 10:21AM EDT | 2024-04-26 | 2.75 | 1.10 | 1.86 | 0.00 | - | 2 | 3 | 0.00% |
| XLI240503C00119000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 3.70 | 2.08 | 2.45 | 0.00 | - | 3 | 6 | 14.26% |
| XLI240517C00119000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 3.61 | 3.10 | 3.20 | 0.00 | - | 1 | 6 | 16.31% |
| XLI240524C00119000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 3.90 | 3.45 | 3.60 | 0.00 | - | 1 | 2 | 17.42% |
| XLI240621C00119000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 6.20 | 4.55 | 4.70 | 0.00 | - | 1 | 996 | 18.54% |
| XLI240920C00119000 | 2024-04-22 11:17AM EDT | 2024-09-20 | 7.60 | 7.05 | 7.25 | 0.00 | - | 11 | 26 | 20.04% |
| XLI260116C00119000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 16.35 | 15.80 | 16.50 | 0.00 | - | 7 | 54 | 24.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00119000 | 2024-04-24 12:14PM EDT | 2024-04-26 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 2,502 | 22.56% |
| XLI240503P00119000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.31 | 0.60 | 0.63 | 0.00 | - | 4 | 91 | 19.29% |
| XLI240510P00119000 | 2024-04-24 11:20AM EDT | 2024-05-10 | 0.66 | 0.89 | 0.93 | 0.00 | - | 60 | 1,058 | 17.90% |
| XLI240517P00119000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.71 | 1.13 | 1.15 | 0.00 | - | 322 | 2,766 | 16.94% |
| XLI240524P00119000 | 2024-04-23 3:23PM EDT | 2024-05-24 | 0.75 | 1.30 | 1.41 | 0.00 | - | 50 | 54 | 16.88% |
| XLI240621P00119000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 1.48 | 1.92 | 2.02 | 0.00 | - | 4 | 6,194 | 15.51% |
| XLI240920P00119000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 3.63 | 3.40 | 3.55 | 0.00 | - | 11 | 243 | 14.82% |
© 2024 Yahoo. All rights reserved.