Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00118000 | 2024-04-12 3:00PM EDT | 2024-04-26 | 5.20 | 2.06 | 6.90 | 0.00 | - | 25 | 29 | 171.68% |
| XLI240503C00118000 | 2024-04-24 1:59PM EDT | 2024-05-03 | 4.75 | 2.97 | 7.55 | 0.00 | - | 3 | 3 | 70.56% |
| XLI240510C00118000 | 2024-04-22 11:14AM EDT | 2024-05-10 | 3.95 | 3.15 | 7.75 | 0.00 | - | 3 | 5 | 53.71% |
| XLI240517C00118000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 4.65 | 3.00 | 7.80 | -0.28 | -5.68% | 3 | 34 | 44.80% |
| XLI240621C00118000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 5.45 | 4.10 | 9.05 | 0.00 | - | 6 | 1,078 | 34.74% |
| XLI240920C00118000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 9.54 | 6.50 | 11.30 | 0.00 | - | 1 | 92 | 29.15% |
| XLI260116C00118000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.00 | 13.40 | 23.40 | 0.00 | - | 7 | 99 | 33.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00118000 | 2024-04-24 1:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 1,609 | 169.92% |
| XLI240503P00118000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 0.20 | 0.15 | 4.90 | 0.00 | - | 1 | 256 | 61.99% |
| XLI240510P00118000 | 2024-04-24 12:24PM EDT | 2024-05-10 | 0.49 | 0.00 | 4.80 | 0.00 | - | 16 | 46 | 70.00% |
| XLI240517P00118000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 0.46 | 0.00 | 4.80 | -0.14 | -23.33% | 336 | 2,770 | 57.79% |
| XLI240524P00118000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 0.68 | 0.00 | 4.75 | 0.00 | - | 10 | 2,521 | 49.95% |
| XLI240531P00118000 | 2024-04-24 2:58PM EDT | 2024-05-31 | 0.89 | 0.00 | 4.75 | 0.00 | - | 1 | 4 | 44.84% |
| XLI240621P00118000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 1.44 | 0.76 | 1.59 | +0.14 | +10.77% | 2 | 1,569 | 17.74% |
| XLI240920P00118000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 2.91 | 0.36 | 5.25 | +0.32 | +12.36% | 1 | 457 | 23.81% |
© 2024 Yahoo. All rights reserved.