Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00117000 | 2024-04-22 11:30AM EDT | 2024-04-26 | 4.20 | 2.85 | 7.85 | 0.00 | - | 2 | 2 | 184.67% |
| XLI240510C00117000 | 2024-04-22 10:50AM EDT | 2024-05-10 | 5.00 | 3.55 | 8.35 | 0.00 | - | 8 | 9 | 53.39% |
| XLI240517C00117000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 5.60 | 4.15 | 8.85 | 0.00 | - | 6 | 16 | 48.72% |
| XLI240524C00117000 | 2024-04-15 11:30AM EDT | 2024-05-24 | 7.80 | 4.10 | 8.90 | 0.00 | - | - | 1 | 42.84% |
| XLI240621C00117000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 7.10 | 5.40 | 10.40 | 0.00 | - | 5 | 568 | 38.98% |
| XLI240920C00117000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 8.95 | 7.60 | 12.35 | 0.00 | - | 1 | 31 | 30.85% |
| XLI241220C00117000 | 2024-04-18 1:04PM EDT | 2024-12-20 | 11.70 | 9.15 | 13.75 | 0.00 | - | - | 1 | 28.00% |
| XLI260116C00117000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.65 | 15.65 | 25.65 | 0.00 | - | 2 | 59 | 36.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00117000 | 2024-04-24 12:18PM EDT | 2024-04-26 | 0.04 | 0.00 | 4.80 | 0.00 | - | 60 | 45 | 185.16% |
| XLI240503P00117000 | 2024-04-25 11:33AM EDT | 2024-05-03 | 0.20 | 0.00 | 4.80 | -0.30 | -60.00% | 15 | 4 | 65.45% |
| XLI240510P00117000 | 2024-04-25 10:31AM EDT | 2024-05-10 | 0.36 | 0.00 | 4.80 | +0.08 | +28.57% | 2 | 87 | 74.48% |
| XLI240517P00117000 | 2024-04-25 11:48AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | +0.18 | +48.65% | 437 | 2,253 | 61.50% |
| XLI240524P00117000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 0.57 | 0.00 | 4.80 | 0.00 | - | 4 | 55,011 | 53.56% |
| XLI240531P00117000 | 2024-04-25 11:09AM EDT | 2024-05-31 | 0.86 | 0.00 | 4.75 | +0.19 | +28.36% | 3 | 4 | 47.73% |
| XLI240621P00117000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 1.01 | 0.03 | 2.20 | 0.00 | - | 19 | 1,251 | 23.34% |
| XLI240920P00117000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 3.25 | 0.17 | 5.05 | 0.00 | - | 40 | 259 | 24.58% |
© 2024 Yahoo. All rights reserved.