Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00116000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 9.74 | 9.20 | 10.20 | +3.05 | +45.59% | 10 | 11 | 68.75% |
| XLI240517C00116000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 6.10 | 7.90 | 11.00 | 0.00 | - | 7 | 30 | 65.06% |
| XLI240621C00116000 | 2024-04-15 11:31AM EDT | 2024-06-21 | 9.49 | 10.05 | 11.70 | 0.00 | - | 5 | 2,236 | 33.72% |
| XLI240920C00116000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 10.25 | 10.60 | 14.60 | 0.00 | - | 3 | 16 | 30.65% |
| XLI260116C00116000 | 2024-05-08 3:10PM EDT | 2026-01-16 | 19.43 | 18.00 | 23.00 | 0.00 | - | 2 | 23 | 28.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00116000 | 2024-05-08 11:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 255 | 312 | 66.41% |
| XLI240517P00116000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.29 | -0.02 | -28.57% | 131 | 277 | 39.99% |
| XLI240524P00116000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 33.94% |
| XLI240531P00116000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.70 | 0.00 | - | - | 1 | 31.13% |
| XLI240607P00116000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 34.50% |
| XLI240621P00116000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.16 | 0.01 | 1.00 | -0.03 | -15.79% | 2 | 815 | 25.22% |
| XLI240920P00116000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 1.98 | 0.74 | 1.24 | 0.00 | - | 1 | 86 | 15.52% |
© 2024 Yahoo. All rights reserved.