Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00115000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240517C00115000 | 2024-04-19 10:52AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00115000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLI240920C00115000 | 2024-04-24 2:00PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLI241220C00115000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI250117C00115000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250620C00115000 | 2024-04-16 2:21PM EDT | 2025-06-20 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI260116C00115000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00115000 | 2024-04-24 11:32AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 25.00% |
| XLI240503P00115000 | 2024-04-24 11:00AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| XLI240510P00115000 | 2024-04-16 1:36PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLI240517P00115000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLI240524P00115000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLI240531P00115000 | 2024-04-24 11:38AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240621P00115000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLI240920P00115000 | 2024-04-24 12:27PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLI241220P00115000 | 2024-04-16 11:30AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| XLI250117P00115000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| XLI250620P00115000 | 2024-04-12 2:32PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLI260116P00115000 | 2024-04-03 10:08AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.