Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503C00114000 | 2024-04-19 3:16PM EDT | 2024-05-03 | 6.85 | 6.50 | 11.40 | 0.00 | - | 3 | 3 | 93.70% |
| XLI240517C00114000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 8.12 | 6.85 | 11.55 | 0.00 | - | 1 | 3 | 55.66% |
| XLI240524C00114000 | 2024-04-19 2:44PM EDT | 2024-05-24 | 7.60 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 47.75% |
| XLI240621C00114000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 9.25 | 7.95 | 12.70 | 0.00 | - | 2 | 7,967 | 41.15% |
| XLI240920C00114000 | 2024-04-16 11:40AM EDT | 2024-09-20 | 12.30 | 10.20 | 15.00 | 0.00 | - | 1 | 182 | 33.73% |
| XLI260116C00114000 | 2024-01-16 11:24AM EDT | 2026-01-16 | 11.85 | 16.15 | 16.75 | 0.00 | - | 76 | 29 | 19.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240503P00114000 | 2024-04-26 10:29AM EDT | 2024-05-03 | 0.02 | 0.00 | 2.57 | -0.13 | -86.67% | 60 | 22 | 65.77% |
| XLI240510P00114000 | 2024-04-18 2:48PM EDT | 2024-05-10 | 0.39 | 0.00 | 4.85 | 0.00 | - | 65,012 | 1,512 | 62.23% |
| XLI240517P00114000 | 2024-04-22 12:27PM EDT | 2024-05-17 | 0.39 | 0.00 | 4.90 | 0.00 | - | 86 | 172 | 51.07% |
| XLI240621P00114000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.71 | 0.00 | 3.50 | 0.00 | - | 78 | 5,752 | 37.88% |
| XLI240920P00114000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 1.75 | 0.08 | 4.55 | 0.00 | - | 10 | 390 | 27.29% |
| XLI260116P00114000 | 2023-12-21 11:19AM EDT | 2026-01-16 | 9.55 | 6.50 | 11.50 | 0.00 | - | 13 | 19 | 25.04% |
© 2024 Yahoo. All rights reserved.