Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00113000 | 2024-04-22 12:25PM EDT | 2024-05-17 | 8.94 | 7.80 | 12.25 | 0.00 | - | 7 | 4 | 69.65% |
| XLI240524C00113000 | 2024-04-16 11:53AM EDT | 2024-05-24 | 10.25 | 7.95 | 12.60 | 0.00 | - | - | 2 | 59.99% |
| XLI240621C00113000 | 2024-04-22 11:52AM EDT | 2024-06-21 | 9.75 | 8.70 | 13.05 | 0.00 | - | 6 | 3,386 | 41.83% |
| XLI240920C00113000 | 2024-04-23 3:05PM EDT | 2024-09-20 | 13.58 | 10.05 | 14.90 | 0.00 | - | 1 | 317 | 31.76% |
| XLI260116C00113000 | 2024-04-09 9:31AM EDT | 2026-01-16 | 23.37 | 14.20 | 23.90 | 0.00 | - | 1 | 3 | 30.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00113000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.07 | 0.05 | 2.20 | -0.04 | -36.36% | 1 | 122 | 65.75% |
| XLI240524P00113000 | 2024-04-12 1:55PM EDT | 2024-05-24 | 0.49 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 53.56% |
| XLI240531P00113000 | 2024-04-16 1:30PM EDT | 2024-05-31 | 0.63 | 0.00 | 2.28 | 0.00 | - | - | 1 | 46.41% |
| XLI240607P00113000 | 2024-04-25 11:31AM EDT | 2024-06-07 | 0.20 | 0.00 | 2.32 | -0.25 | -55.56% | 1 | 1 | 41.70% |
| XLI240621P00113000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.52 | 0.00 | 2.42 | 0.00 | - | 19 | 1,111 | 35.82% |
| XLI240920P00113000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 1.24 | 0.02 | 3.35 | -0.06 | -4.62% | 1 | 567 | 24.87% |
| XLI260116P00113000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 6.55 | 3.50 | 8.50 | 0.00 | - | 1 | 8 | 20.93% |
© 2024 Yahoo. All rights reserved.