Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00112000 | 2024-04-30 1:42PM EDT | 2024-05-10 | 10.15 | 13.35 | 13.55 | 0.00 | - | 1 | 0 | 75.39% |
| XLI240517C00112000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 10.55 | 13.55 | 14.20 | 0.00 | - | 1 | 2 | 52.54% |
| XLI240531C00112000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 11.03 | 13.65 | 15.70 | 0.00 | - | - | 2 | 58.69% |
| XLI240621C00112000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 9.85 | 14.15 | 14.40 | 0.00 | - | 8 | 7,109 | 30.45% |
| XLI240920C00112000 | 2024-05-07 12:18PM EDT | 2024-09-20 | 15.15 | 15.80 | 16.75 | 0.00 | - | 2 | 298 | 28.91% |
| XLI241220C00112000 | 2024-05-07 3:16PM EDT | 2024-12-20 | 16.75 | 17.55 | 17.85 | 0.00 | - | 3 | 4 | 25.90% |
| XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 23.00 | 23.55 | 0.00 | - | 1 | 11 | 25.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00112000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 100 | 60.94% |
| XLI240517P00112000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.25 | 0.00 | - | 230 | 250 | 47.75% |
| XLI240524P00112000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.25 | 0.00 | - | 55,008 | 55,004 | 35.84% |
| XLI240531P00112000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 0.24 | 0.02 | 0.25 | 0.00 | - | 3 | 3 | 29.88% |
| XLI240607P00112000 | 2024-05-07 2:31PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.05 | 0.00 | - | 4 | 55,055 | 19.43% |
| XLI240621P00112000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.25 | 0.00 | - | 1 | 9,590 | 21.58% |
| XLI240920P00112000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 1.50 | 0.68 | 0.73 | 0.00 | - | 6 | 2,337 | 16.29% |
| XLI241220P00112000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 2.58 | 1.40 | 1.55 | 0.00 | - | - | 1 | 16.26% |
| XLI260116P00112000 | 2023-12-01 12:12PM EDT | 2026-01-16 | 10.10 | 6.00 | 11.00 | 0.00 | - | 17 | 7 | 27.61% |
© 2024 Yahoo. All rights reserved.