Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00111000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 16.00 | 9.80 | 14.65 | 0.00 | - | 5 | 5 | 66.36% |
| XLI240621C00111000 | 2024-03-22 10:30AM EDT | 2024-06-21 | 16.48 | 9.65 | 14.15 | 0.00 | - | 1 | 340 | 37.22% |
| XLI240920C00111000 | 2024-04-23 10:30AM EDT | 2024-09-20 | 15.55 | 12.20 | 16.85 | 0.00 | - | 1 | 388 | 33.73% |
| XLI260116C00111000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 22.22 | 19.45 | 29.45 | 0.00 | - | 1 | 30 | 38.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00111000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 0.16 | 0.00 | 4.85 | 0.00 | - | 8 | 17 | 60.06% |
| XLI240531P00111000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.48 | 0.00 | 4.90 | 0.00 | - | - | 10 | 66.88% |
| XLI240621P00111000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 0.38 | 0.00 | 4.65 | 0.00 | - | 2 | 835 | 51.32% |
| XLI240920P00111000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 1.22 | 0.05 | 5.00 | -0.27 | -18.12% | 1 | 6,339 | 33.02% |
© 2024 Yahoo. All rights reserved.