Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00110000 | 2024-04-19 12:56PM EDT | 2024-04-19 | 10.58 | 10.60 | 11.10 | -1.27 | -10.72% | 10 | 19 | 116.02% |
| XLI240517C00110000 | 2024-04-19 12:56PM EDT | 2024-05-17 | 11.32 | 10.85 | 11.70 | -3.06 | -21.28% | 10 | 13 | 34.74% |
| XLI240621C00110000 | 2024-04-17 2:16PM EDT | 2024-06-21 | 12.34 | 12.30 | 12.50 | -0.40 | -3.14% | 6 | 6,222 | 29.32% |
| XLI240920C00110000 | 2024-04-04 10:33AM EDT | 2024-09-20 | 19.22 | 14.15 | 14.55 | 0.00 | - | 10 | 300 | 27.18% |
| XLI250117C00110000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 16.95 | 16.55 | 16.85 | +0.20 | +1.19% | 4 | 7,046 | 26.88% |
| XLI250620C00110000 | 2024-04-01 12:30PM EDT | 2025-06-20 | 22.60 | 19.35 | 20.50 | 0.00 | - | 1 | 402 | 29.35% |
| XLI260116C00110000 | 2024-04-19 1:06PM EDT | 2026-01-16 | 22.20 | 21.40 | 22.55 | -2.30 | -9.39% | 1 | 35 | 27.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00110000 | 2024-04-15 10:28AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 49 | 81.25% |
| XLI240426P00110000 | 2024-04-16 2:34PM EDT | 2024-04-26 | 0.08 | 0.02 | 0.00 | 0.00 | - | 22 | 110 | 12.50% |
| XLI240517P00110000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 0.38 | 0.25 | 0.28 | 0.00 | - | 1 | 2,311 | 23.44% |
| XLI240621P00110000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 0.60 | 0.59 | 0.64 | +0.04 | +7.14% | 2,369 | 1,607 | 19.85% |
| XLI240920P00110000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 1.72 | 1.66 | 1.72 | 0.00 | - | 5 | 382 | 18.29% |
| XLI241220P00110000 | 2024-04-18 11:19AM EDT | 2024-12-20 | 2.50 | 2.66 | 2.81 | 0.00 | - | 116 | 528 | 18.20% |
| XLI250117P00110000 | 2024-04-17 1:00PM EDT | 2025-01-17 | 3.10 | 2.84 | 3.05 | 0.00 | - | 1 | 784 | 17.98% |
| XLI250620P00110000 | 2024-04-03 1:34PM EDT | 2025-06-20 | 2.98 | 4.10 | 4.40 | 0.00 | - | 1 | 352 | 17.53% |
| XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 5.30 | 5.65 | 0.00 | - | 1 | 190 | 16.65% |
© 2024 Yahoo. All rights reserved.