Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00109000 | 2024-03-14 10:46AM EDT | 2024-06-21 | 14.72 | 13.05 | 17.75 | 0.00 | - | 1 | 188 | 38.06% |
| XLI240920C00109000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 18.65 | 16.50 | 19.90 | 0.00 | - | 1 | 350 | 32.78% |
| XLI260116C00109000 | 2024-04-11 12:33PM EDT | 2026-01-16 | 25.20 | 23.50 | 27.15 | 0.00 | - | - | 1 | 29.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00109000 | 2024-05-06 1:21PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 21 | 106.25% |
| XLI240517P00109000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.29 | -0.03 | -50.00% | 100 | 100 | 54.30% |
| XLI240524P00109000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 30 | 51.90% |
| XLI240621P00109000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.63 | 0.03 | 0.52 | 0.00 | - | 3 | 3,170 | 30.96% |
| XLI240920P00109000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 1.48 | 0.21 | 0.70 | 0.00 | - | 10 | 220 | 19.01% |
© 2024 Yahoo. All rights reserved.