Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00108000 | 2024-04-16 2:16PM EDT | 2024-04-19 | 13.85 | 10.05 | 15.00 | 0.00 | - | 2 | 3 | 203.81% |
| XLI240517C00108000 | 2024-03-26 11:38AM EDT | 2024-05-17 | 17.30 | 11.10 | 15.70 | 0.00 | - | 1 | 1 | 59.46% |
| XLI240621C00108000 | 2024-04-05 2:57PM EDT | 2024-06-21 | 18.95 | 12.30 | 16.50 | 0.00 | - | 17 | 311 | 45.44% |
| XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 44.26% |
| XLI250117C00108000 | 2024-02-28 11:51AM EDT | 2025-01-17 | 18.35 | 21.95 | 24.00 | 0.00 | - | 2 | 231 | 42.97% |
| XLI250620C00108000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 23.25 | 18.50 | 23.50 | 0.00 | - | 1 | 158 | 33.32% |
| XLI260116C00108000 | 2023-12-15 11:03AM EDT | 2026-01-16 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 18.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00108000 | 2024-04-16 9:36AM EDT | 2024-04-19 | 0.02 | 0.00 | 4.80 | 0.00 | - | 5 | 105 | 207.32% |
| XLI240426P00108000 | 2024-04-18 1:25PM EDT | 2024-04-26 | 0.04 | 0.00 | 3.45 | -0.04 | -50.00% | 10 | 730 | 84.96% |
| XLI240621P00108000 | 2024-03-08 12:43PM EDT | 2024-06-21 | 0.44 | 0.01 | 0.60 | 0.00 | - | 1 | 3,637 | 22.02% |
| XLI240920P00108000 | 2024-04-09 12:37PM EDT | 2024-09-20 | 0.93 | 0.05 | 4.90 | 0.00 | - | 2 | 177 | 33.60% |
| XLI250117P00108000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 2.62 | 0.51 | 5.00 | 0.00 | - | 1 | 1,481 | 25.60% |
| XLI250620P00108000 | 2024-01-12 3:53PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 20 | 25 | 30.73% |
© 2024 Yahoo. All rights reserved.